Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:58:0400,0000,001112 702,001013 232,00513 300,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:58:0400,0000,001112 702,001013 232,00513 300,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:58:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:58:0300,0000,0000,00612 702,00513 232,0013 672,00515 950,00616 884,00160,0000,000
11.02.2026 15:57:2200,0000,001112 702,001013 232,00513 322,0013 672,00515 950,00616 884,00160,0000,000
11.02.2026 15:57:1800,0000,001112 702,001013 232,00513 322,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:57:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:57:1800,0000,0000,00612 702,00513 232,0013 670,00515 950,00616 884,00160,0000,000
11.02.2026 15:56:3400,0000,001112 702,001013 232,00513 320,0013 670,00515 950,00616 884,00160,0000,000
11.02.2026 15:56:3400,0000,001112 702,001013 232,00513 320,0013 670,00515 950,00616 884,00160,0000,000
11.02.2026 15:56:3300,0000,001112 702,001013 232,00513 320,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:56:3300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:56:3300,0000,0000,00612 702,00513 232,0013 688,00515 950,00616 884,00160,0000,000
11.02.2026 15:56:2400,0000,001112 702,001013 232,00513 338,0013 688,00515 950,00616 884,00160,0000,000
11.02.2026 15:56:2300,0000,001112 702,001013 232,00513 338,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:56:2300,0000,001112 702,001013 232,00513 338,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:55:5400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:55:5400,0000,0000,00612 702,00513 232,0013 678,00515 950,00616 884,00160,0000,000
11.02.2026 15:53:3500,0000,001112 702,001013 232,00513 328,0013 678,00515 950,00616 884,00160,0000,000
11.02.2026 15:53:3300,0000,001112 702,001013 232,00513 328,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:53:3300,0000,001112 702,001013 232,00513 328,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:53:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:53:3100,0000,0000,00612 702,00513 232,0013 684,00515 950,00616 884,00160,0000,000
11.02.2026 15:52:0400,0000,001112 702,001013 232,00513 334,0013 684,00515 950,00616 884,00160,0000,000
11.02.2026 15:52:0300,0000,001112 702,001013 232,00513 334,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:52:0300,0000,001112 702,001013 232,00513 334,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:52:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:52:0300,0000,0000,00612 702,00513 232,0013 686,00515 950,00616 884,00160,0000,000
11.02.2026 15:51:2200,0000,001112 702,001013 232,00513 336,0013 686,00515 950,00616 884,00160,0000,000
11.02.2026 15:51:1900,0000,001112 702,001013 232,00513 336,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:51:1900,0000,001112 702,001013 232,00513 336,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:51:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:51:1800,0000,0000,00612 702,00513 232,0013 698,00515 950,00616 884,00160,0000,000
11.02.2026 15:51:1800,0000,0000,00612 702,00513 232,0013 698,00515 950,00616 884,00160,0000,000
11.02.2026 15:51:0600,0000,001112 702,001013 232,00513 348,0013 698,00515 950,00616 884,00160,0000,000
11.02.2026 15:50:3400,0000,001112 702,001013 232,00513 348,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:50:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:50:3400,0000,0000,00612 702,00513 232,0013 638,00515 950,00616 884,00160,0000,000
11.02.2026 15:49:5800,0000,001112 702,001013 232,00513 288,0013 638,00515 950,00616 884,00160,0000,000
11.02.2026 15:49:5800,0000,001112 702,001013 232,00513 288,0013 638,00515 950,00616 884,00160,0000,000
11.02.2026 15:49:5700,0000,001112 702,001013 232,00513 288,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:49:5700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:49:5700,0000,0000,00612 702,00513 232,0013 636,00515 950,00616 884,00160,0000,000
11.02.2026 15:49:2400,0000,001112 702,001013 232,00513 286,0013 636,00515 950,00616 884,00160,0000,000
11.02.2026 15:49:2300,0000,001112 702,001013 232,00513 286,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:49:2200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:49:2200,0000,0000,00612 702,00513 232,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 15:47:3500,0000,001112 702,001013 232,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 15:47:3500,0000,001112 702,001013 232,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:47:3500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000